Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 9:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PEGA KRNOV - BAAPEGA (CZ0009077608)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.99120,99120,990,0000,000,00141,30141,20-3,084 238141,20141,30
04.02.99120,99120,990,0000,000,00145,70145,70+3,180145,70145,70
03.02.99120,99120,990,0000,000,00141,20141,200,001 977141,20141,20
02.02.99120,99120,990,0000,000,00141,20141,20-3,082 542141,20141,20
01.02.99120,99120,990,0000,000,00141,30145,70+3,110141,30145,70
29.01.99120,99120,990,0000,000,00141,30141,300,000141,30141,30
28.01.99120,99120,990,0000,000,00141,20141,30-8,830141,20141,30
27.01.99120,99120,990,0000,000,00155,00155,00+9,854 650155,00155,00
26.01.99120,99120,990,0000,000,00141,10141,100,000141,00141,10
25.01.99120,99120,990,0000,000,00141,10141,100,000141,10141,10
22.01.99120,00120,000,0000,000,00141,50141,10-0,210141,00141,60
21.01.99120,00120,000,0000,000,00141,20141,40-0,217 204141,20141,40
20.01.99141,30141,70+0,350141,30141,70
19.01.99141,20141,20-0,072 259141,20141,20
18.01.99115,23115,230,0000,000,00141,00141,30+0,1430 576141,00141,30
15.01.99115,23115,230,0000,000,00141,10141,10+0,071 975141,10141,10
14.01.99115,23115,000,0000,000,00141,00141,00+6,012 115141,00141,00
13.01.99115,23115,230,0000,000,00133,00133,00+10,741 596133,00133,00
12.01.99115,23115,230,0000,000,00128,10120,10-6,170119,00128,10
11.01.99115,23115,23+4,990115,23115,23128,00128,00+9,405 376128,00128,00
08.01.99109,75109,75-4,990109,75109,75117,00117,00+9,440117,00117,00
07.01.99115,52115,52-5,000115,52115,52106,90106,90+0,284 490106,90106,90
06.01.99121,60121,600,0000,000,00116,00106,60+0,560106,60116,00
05.01.99121,60121,600,0000,000,00106,00106,00+0,950106,00106,00
04.01.99121,60121,600,0000,000,00105,00105,00-9,56630105,00105,00
03.02. 17:0004.02. 17:00
05.02. 17:0008.02. 17:0009.02. 17:00|aktuální